SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.22 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 19.07.22 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 18.07.22 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 15.07.22 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 14.07.22 | 17,81 | 17,81 | 17,81 | 17,81 | 0 |
| 13.07.22 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 12.07.22 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 11.07.22 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 08.07.22 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 07.07.22 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 06.07.22 | 17,84 | 17,84 | 17,84 | 17,84 | 0 |
| 05.07.22 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 04.07.22 | 17,84 | 17,84 | 17,84 | 17,53 | 30 |
| 01.07.22 | 17,62 | 17,62 | 17,62 | 17,62 | 0 |
| 30.06.22 | 17,47 | 17,47 | 17,47 | 17,47 | 0 |
| 29.06.22 | 17,79 | 17,79 | 17,79 | 17,79 | 0 |
| 28.06.22 | 18,17 | 18,17 | 18,17 | 17,88 | 77 |
| 27.06.22 | 17,80 | 17,80 | 17,80 | 17,80 | 0 |
| 24.06.22 | 17,74 | 17,74 | 17,74 | 17,74 | 0 |
| 23.06.22 | 17,42 | 17,42 | 17,42 | 17,42 | 0 |
| 22.06.22 | 17,68 | 17,68 | 17,68 | 17,68 | 0 |
| 21.06.22 | 17,76 | 17,76 | 17,76 | 17,76 | 0 |
| 20.06.22 | 17,68 | 17,68 | 17,68 | 17,68 | 0 |
| 17.06.22 | 17,53 | 17,53 | 17,53 | 17,53 | 0 |
| 16.06.22 | 17,36 | 17,36 | 17,36 | 17,49 | 500 |
