Alps Equal Sector Weight ETF
WKN: A1JCLS / ISIN: US00162Q2057Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 07.06.22 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 06.06.22 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 03.06.22 | 31,94 | 31,94 | 31,94 | 31,94 | 0 |
| 02.06.22 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 01.06.22 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 31.05.22 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 30.05.22 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 27.05.22 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 26.05.22 | 31,69 | 31,69 | 31,69 | 31,69 | 0 |
| 25.05.22 | 31,24 | 31,24 | 31,24 | 31,24 | 0 |
| 24.05.22 | 30,82 | 30,82 | 30,82 | 30,82 | 0 |
| 23.05.22 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 20.05.22 | 30,82 | 30,82 | 30,82 | 30,82 | 0 |
| 19.05.22 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 18.05.22 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 17.05.22 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 16.05.22 | 31,92 | 31,92 | 31,92 | 31,92 | 0 |
| 13.05.22 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 12.05.22 | 31,46 | 31,46 | 31,46 | 31,46 | 0 |
| 11.05.22 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 10.05.22 | 31,16 | 31,16 | 31,16 | 31,16 | 0 |
| 09.05.22 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 06.05.22 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 05.05.22 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
