WisdomTree Natural Gas [WisdomTree]
WKN: A3G8J6 / ISIN: JE00BN7KB334Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 51,71 | 52,78 | 46,54 | 49,03 | 690 |
| 16.06.22 | 60,09 | 60,09 | 53,49 | 51,71 | 566 |
| 15.06.22 | 53,49 | 60,80 | 50,99 | 52,78 | 963 |
| 14.06.22 | 60,98 | 60,98 | 49,57 | 56,52 | 991 |
| 13.06.22 | 62,41 | 62,41 | 59,91 | 61,51 | 139 |
| 10.06.22 | 62,41 | 62,94 | 60,44 | 61,51 | 340 |
| 09.06.22 | 57,06 | 59,91 | 56,34 | 60,98 | 697 |
| 08.06.22 | 64,54 | 65,79 | 57,23 | 59,91 | 102 |
| 07.06.22 | 64,19 | 65,44 | 64,19 | 64,54 | 1360 |
| 06.06.22 | 60,44 | 64,37 | 60,44 | 64,19 | 2433 |
| 03.06.22 | 57,06 | 59,02 | 57,06 | 58,84 | 23 |
| 02.06.22 | 60,27 | 60,27 | 55,99 | 58,30 | 84 |
| 01.06.22 | 58,13 | 58,48 | 58,13 | 60,80 | 37 |
| 31.05.22 | 60,09 | 60,44 | 57,59 | 57,23 | 482 |
| 30.05.22 | 60,62 | 60,62 | 59,73 | 60,09 | 175 |
| 27.05.22 | 63,47 | 63,47 | 57,59 | 59,91 | 118 |
| 26.05.22 | 65,26 | 65,26 | 62,23 | 62,76 | 1180 |
| 25.05.22 | 62,23 | 65,08 | 58,30 | 62,41 | 1173 |
| 24.05.22 | 60,62 | 61,51 | 59,91 | 60,44 | 358 |
| 23.05.22 | 56,88 | 58,84 | 54,92 | 60,44 | 745 |
| 20.05.22 | 56,52 | 57,06 | 56,52 | 57,06 | 67 |
| 19.05.22 | 55,63 | 58,30 | 55,63 | 57,41 | 210 |
| 18.05.22 | 57,95 | 60,09 | 57,95 | 59,20 | 486 |
| 17.05.22 | 57,59 | 58,84 | 57,59 | 58,48 | 146 |
| 16.05.22 | 55,99 | 57,95 | 55,81 | 57,23 | 129 |
