HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF USD
WKN: A116RM / ISIN: IE00BKZGB098Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.21 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 18.01.21 | 19,67 | 19,71 | 19,67 | 19,71 | 1350 |
| 15.01.21 | 19,57 | 19,57 | 19,57 | 19,54 | 3 |
| 14.01.21 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 13.01.21 | 19,47 | 19,47 | 19,47 | 19,57 | 36 |
| 12.01.21 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 11.01.21 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 08.01.21 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 07.01.21 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 06.01.21 | 18,91 | 18,91 | 18,91 | 19,04 | 52 |
| 05.01.21 | 18,94 | 18,94 | 18,92 | 18,96 | 57 |
| 04.01.21 | 19,14 | 19,14 | 19,14 | 18,86 | 3 |
| 30.12.20 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 29.12.20 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 28.12.20 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 23.12.20 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 22.12.20 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 21.12.20 | 18,45 | 18,45 | 18,45 | 18,59 | 3 |
| 18.12.20 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 17.12.20 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 16.12.20 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 15.12.20 | 18,55 | 18,55 | 18,55 | 18,67 | 3 |
| 14.12.20 | 18,56 | 18,56 | 18,56 | 18,45 | 280 |
| 11.12.20 | 18,53 | 18,53 | 18,53 | 18,56 | 300 |
| 10.12.20 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
