WisdomTree Global Quality Dividend Gwth UCITS ETF USD
WKN: A2AG1D / ISIN: IE00BZ56RN96Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 25,50 | 25,50 | 24,78 | 24,70 | 488 |
| 15.06.22 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 14.06.22 | 25,52 | 25,52 | 25,25 | 25,14 | 239 |
| 13.06.22 | 25,82 | 25,82 | 25,41 | 25,31 | 5145 |
| 10.06.22 | 26,52 | 26,52 | 26,51 | 25,97 | 289 |
| 09.06.22 | 26,78 | 26,91 | 26,50 | 26,22 | 870 |
| 08.06.22 | 27,12 | 27,12 | 26,96 | 26,71 | 409 |
| 07.06.22 | 26,97 | 27,02 | 26,95 | 27,28 | 1060 |
| 06.06.22 | 27,25 | 27,25 | 27,12 | 27,11 | 152 |
| 03.06.22 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 02.06.22 | 26,90 | 27,23 | 26,80 | 27,30 | 2194 |
| 01.06.22 | 26,96 | 26,96 | 26,85 | 26,90 | 4291 |
| 31.05.22 | 27,08 | 27,15 | 26,89 | 26,96 | 382 |
| 30.05.22 | 27,21 | 27,29 | 27,18 | 27,08 | 681 |
| 27.05.22 | 26,54 | 27,13 | 26,54 | 27,13 | 1376 |
| 26.05.22 | 26,45 | 26,73 | 26,45 | 26,64 | 499 |
| 25.05.22 | 26,07 | 26,07 | 26,07 | 26,33 | 123 |
| 24.05.22 | 26,00 | 26,00 | 26,00 | 26,11 | 400 |
| 23.05.22 | 26,22 | 26,22 | 26,06 | 26,22 | 480 |
| 20.05.22 | 26,22 | 26,22 | 25,64 | 26,03 | 539 |
| 19.05.22 | 26,03 | 26,12 | 25,80 | 25,70 | 2953 |
| 18.05.22 | 26,92 | 26,92 | 26,24 | 26,03 | 562 |
| 17.05.22 | 26,85 | 26,90 | 26,85 | 26,94 | 1013 |
| 16.05.22 | 26,57 | 26,57 | 26,44 | 26,66 | 90 |
| 13.05.22 | 26,46 | 26,64 | 26,46 | 26,61 | 611 |
