Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.22 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 09.06.22 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 08.06.22 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 07.06.22 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 06.06.22 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
| 03.06.22 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 02.06.22 | 23,54 | 23,54 | 23,54 | 23,00 | 80 |
| 01.06.22 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 31.05.22 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 30.05.22 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 27.05.22 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 26.05.22 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 25.05.22 | 24,30 | 24,30 | 24,30 | 24,14 | 70 |
| 24.05.22 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 23.05.22 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 20.05.22 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 19.05.22 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 18.05.22 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 17.05.22 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 16.05.22 | 24,37 | 24,37 | 24,37 | 24,39 | 4 |
| 13.05.22 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 12.05.22 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 11.05.22 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 10.05.22 | 23,08 | 23,08 | 23,08 | 23,39 | 700 |
| 09.05.22 | 23,39 | 23,39 | 23,39 | 23,39 | 0 |
