AB SICAV I - Global Value Portfolio A
WKN: 659144 / ISIN: LU0124673897Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.22 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 08.06.22 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 07.06.22 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 06.06.22 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 03.06.22 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 02.06.22 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 01.06.22 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 31.05.22 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 30.05.22 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 27.05.22 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 26.05.22 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 25.05.22 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 24.05.22 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 23.05.22 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 20.05.22 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 19.05.22 | 17,70 | 17,70 | 17,70 | 17,70 | 0 |
| 18.05.22 | 17,79 | 17,79 | 17,79 | 17,79 | 0 |
| 17.05.22 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 16.05.22 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 13.05.22 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 12.05.22 | 17,52 | 17,52 | 17,52 | 17,52 | 0 |
| 11.05.22 | 17,40 | 17,40 | 17,40 | 17,40 | 0 |
| 10.05.22 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
| 09.05.22 | 17,41 | 17,41 | 17,41 | 17,41 | 0 |
| 06.05.22 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
