Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.22 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 14.06.22 | 23,95 | 23,95 | 23,95 | 24,15 | 2321 |
| 13.06.22 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 10.06.22 | 24,75 | 24,75 | 24,75 | 24,65 | 3605 |
| 09.06.22 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 08.06.22 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 07.06.22 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 06.06.22 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 03.06.22 | 23,51 | 23,51 | 23,51 | 23,58 | 400 |
| 02.06.22 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 01.06.22 | 23,04 | 23,04 | 23,04 | 23,04 | 0 |
| 31.05.22 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 30.05.22 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 27.05.22 | 22,55 | 22,55 | 22,55 | 22,35 | 150 |
| 26.05.22 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 25.05.22 | 21,49 | 21,49 | 21,49 | 21,64 | 150 |
| 24.05.22 | 21,87 | 21,87 | 21,87 | 21,85 | 600 |
| 23.05.22 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 20.05.22 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 19.05.22 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 18.05.22 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
| 17.05.22 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
| 16.05.22 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 13.05.22 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 12.05.22 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
