Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 16.06.22 | 55,84 | 55,84 | 55,84 | 55,84 | 0 |
| 15.06.22 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 14.06.22 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 13.06.22 | 55,63 | 55,63 | 55,63 | 55,63 | 0 |
| 10.06.22 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 09.06.22 | 56,46 | 56,46 | 56,46 | 56,93 | 100 |
| 08.06.22 | 57,54 | 57,54 | 57,54 | 57,32 | 27 |
| 07.06.22 | 55,82 | 55,82 | 55,82 | 56,12 | 195 |
| 06.06.22 | 55,65 | 55,65 | 55,65 | 55,49 | 130 |
| 03.06.22 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 02.06.22 | 54,74 | 54,74 | 54,74 | 54,74 | 0 |
| 01.06.22 | 55,06 | 55,06 | 55,05 | 54,72 | 400 |
| 31.05.22 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 30.05.22 | 54,29 | 54,29 | 54,29 | 54,03 | 27 |
| 27.05.22 | 52,96 | 52,96 | 52,96 | 52,96 | 0 |
| 26.05.22 | 51,95 | 51,95 | 51,95 | 51,95 | 0 |
| 25.05.22 | 51,65 | 51,65 | 51,65 | 51,65 | 0 |
| 24.05.22 | 50,98 | 50,98 | 50,98 | 50,98 | 0 |
| 23.05.22 | 53,01 | 53,01 | 53,01 | 53,01 | 0 |
| 20.05.22 | 53,20 | 53,20 | 53,20 | 53,20 | 0 |
| 19.05.22 | 52,46 | 52,46 | 52,46 | 52,46 | 0 |
| 18.05.22 | 54,62 | 54,76 | 53,00 | 53,27 | 1140 |
| 17.05.22 | 53,78 | 53,78 | 53,78 | 53,63 | 2 |
| 16.05.22 | 52,52 | 52,52 | 52,52 | 52,58 | 200 |
