UBS (D) Konzeptfonds Europe Plus
WKN: 532032 / ISIN: DE0005320329Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.22 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 14.06.22 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 13.06.22 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 10.06.22 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 09.06.22 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 08.06.22 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 07.06.22 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 06.06.22 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 03.06.22 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 02.06.22 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 01.06.22 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 31.05.22 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 30.05.22 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 27.05.22 | 67,63 | 67,63 | 67,63 | 67,38 | 89 |
| 26.05.22 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 25.05.22 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 24.05.22 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 23.05.22 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 20.05.22 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 19.05.22 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 18.05.22 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 17.05.22 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 16.05.22 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 13.05.22 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 12.05.22 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
