First Private Europa Aktien ULM A
WKN: 979583 / ISIN: DE0009795831Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 15.06.22 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 14.06.22 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 13.06.22 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 10.06.22 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 09.06.22 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 08.06.22 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 07.06.22 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 06.06.22 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 03.06.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 02.06.22 | 94,22 | 94,22 | 94,22 | 94,22 | 0 |
| 01.06.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 31.05.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 30.05.22 | 94,43 | 94,43 | 94,43 | 94,43 | 0 |
| 27.05.22 | 93,39 | 93,39 | 93,39 | 94,59 | 51 |
| 26.05.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 25.05.22 | 92,10 | 92,10 | 92,10 | 92,10 | 0 |
| 24.05.22 | 91,98 | 91,98 | 91,98 | 91,98 | 0 |
| 23.05.22 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 20.05.22 | 91,59 | 91,59 | 91,59 | 91,32 | 55 |
| 19.05.22 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 18.05.22 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 17.05.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 16.05.22 | 90,88 | 90,88 | 90,88 | 90,88 | 0 |
| 13.05.22 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
