DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 164,60 | 164,60 | 164,60 | 164,60 | 0 |
| 16.06.22 | 170,38 | 170,38 | 164,53 | 162,40 | 34 |
| 15.06.22 | 170,10 | 170,10 | 170,10 | 170,10 | 0 |
| 14.06.22 | 165,18 | 165,24 | 165,18 | 166,41 | 110 |
| 13.06.22 | 169,61 | 169,61 | 169,06 | 168,57 | 70 |
| 10.06.22 | 174,18 | 174,18 | 174,18 | 174,18 | 0 |
| 09.06.22 | 179,21 | 179,21 | 179,21 | 179,21 | 0 |
| 08.06.22 | 182,78 | 182,78 | 182,78 | 182,78 | 0 |
| 07.06.22 | 184,87 | 184,87 | 184,87 | 184,87 | 0 |
| 06.06.22 | 185,43 | 185,43 | 185,43 | 185,43 | 0 |
| 03.06.22 | 183,43 | 183,43 | 183,43 | 183,43 | 0 |
| 02.06.22 | 184,85 | 184,85 | 184,85 | 184,85 | 0 |
| 01.06.22 | 182,40 | 182,40 | 182,40 | 182,40 | 0 |
| 31.05.22 | 181,61 | 181,61 | 181,61 | 181,87 | 6 |
| 30.05.22 | 182,01 | 184,62 | 181,70 | 184,16 | 177 |
| 27.05.22 | 181,96 | 181,96 | 181,96 | 181,96 | 0 |
| 26.05.22 | 178,82 | 178,82 | 178,82 | 178,82 | 0 |
| 25.05.22 | 176,26 | 176,26 | 176,26 | 176,21 | 63 |
| 24.05.22 | 176,31 | 176,31 | 176,31 | 176,31 | 0 |
| 23.05.22 | 177,83 | 177,83 | 177,83 | 177,83 | 0 |
| 20.05.22 | 175,79 | 175,79 | 175,79 | 175,79 | 0 |
| 19.05.22 | 173,73 | 173,73 | 173,73 | 175,22 | 5 |
| 18.05.22 | 179,07 | 179,07 | 179,07 | 175,07 | 8 |
| 17.05.22 | 178,74 | 178,74 | 178,49 | 179,72 | 65 |
| 16.05.22 | 176,94 | 176,94 | 175,78 | 176,51 | 45 |
