Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.21 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 09.12.21 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 08.12.21 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 07.12.21 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 06.12.21 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 03.12.21 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 02.12.21 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 01.12.21 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 30.11.21 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 29.11.21 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 26.11.21 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 25.11.21 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 24.11.21 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 23.11.21 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 22.11.21 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 19.11.21 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 18.11.21 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 17.11.21 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 16.11.21 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 12.11.21 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 11.11.21 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 10.11.21 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 09.11.21 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 08.11.21 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 05.11.21 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
