Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.22 | 30,52 | 30,52 | 30,52 | 30,52 | 0 |
| 09.06.22 | 31,48 | 31,48 | 31,48 | 31,48 | 0 |
| 08.06.22 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 07.06.22 | 31,89 | 31,89 | 31,89 | 31,89 | 0 |
| 06.06.22 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 03.06.22 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 02.06.22 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 01.06.22 | 32,68 | 32,68 | 32,68 | 32,68 | 0 |
| 31.05.22 | 32,92 | 32,92 | 32,92 | 32,92 | 0 |
| 30.05.22 | 32,94 | 32,94 | 32,94 | 32,94 | 0 |
| 27.05.22 | 33,04 | 33,04 | 33,04 | 33,04 | 0 |
| 26.05.22 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
| 25.05.22 | 32,42 | 32,42 | 32,42 | 32,42 | 0 |
| 24.05.22 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 23.05.22 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 20.05.22 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 19.05.22 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 18.05.22 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 17.05.22 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
| 16.05.22 | 31,08 | 31,08 | 31,08 | 31,08 | 0 |
| 13.05.22 | 30,74 | 30,74 | 30,74 | 30,74 | 0 |
| 12.05.22 | 29,56 | 29,56 | 29,56 | 29,56 | 0 |
| 11.05.22 | 29,25 | 29,25 | 29,25 | 29,25 | 0 |
| 10.05.22 | 29,15 | 29,15 | 29,15 | 29,15 | 0 |
| 09.05.22 | 28,92 | 28,92 | 28,92 | 28,92 | 0 |
