DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 186,68 | 186,79 | 186,68 | 180,50 | 100 |
| 15.06.22 | 189,42 | 189,42 | 189,42 | 189,42 | 0 |
| 14.06.22 | 185,99 | 185,99 | 185,99 | 185,99 | 0 |
| 13.06.22 | 189,13 | 189,13 | 189,13 | 187,93 | 7 |
| 10.06.22 | 194,28 | 194,28 | 194,28 | 193,21 | 40 |
| 09.06.22 | 197,05 | 197,05 | 197,05 | 197,05 | 0 |
| 08.06.22 | 200,40 | 200,40 | 200,40 | 200,40 | 0 |
| 07.06.22 | 201,81 | 201,81 | 201,81 | 201,81 | 0 |
| 06.06.22 | 201,69 | 201,69 | 201,69 | 201,69 | 0 |
| 03.06.22 | 199,84 | 199,84 | 199,84 | 199,84 | 0 |
| 02.06.22 | 203,35 | 203,35 | 203,35 | 203,35 | 0 |
| 01.06.22 | 201,11 | 201,11 | 201,11 | 201,11 | 0 |
| 31.05.22 | 200,68 | 200,68 | 200,68 | 200,68 | 0 |
| 30.05.22 | 199,61 | 199,61 | 199,61 | 202,88 | 6 |
| 27.05.22 | 199,52 | 199,52 | 199,52 | 202,52 | 1 |
| 26.05.22 | 200,81 | 200,81 | 200,81 | 200,81 | 0 |
| 25.05.22 | 197,49 | 197,49 | 197,49 | 197,49 | 0 |
| 24.05.22 | 193,34 | 194,19 | 192,39 | 193,03 | 169 |
| 23.05.22 | 195,34 | 195,34 | 195,34 | 195,34 | 0 |
| 20.05.22 | 195,49 | 195,49 | 195,49 | 197,12 | 5 |
| 19.05.22 | 194,07 | 194,07 | 194,07 | 194,07 | 0 |
| 18.05.22 | 196,64 | 196,64 | 196,64 | 196,64 | 0 |
| 17.05.22 | 202,65 | 202,65 | 202,65 | 202,65 | 0 |
| 16.05.22 | 199,19 | 199,19 | 199,19 | 199,19 | 0 |
| 13.05.22 | 201,36 | 201,36 | 201,36 | 201,36 | 0 |
