Amundi Austria Stock (A)
WKN: 988044 / ISIN: AT0000857412Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.22 | 73,28 | 73,28 | 73,28 | 73,28 | 0 |
| 14.06.22 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 13.06.22 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 10.06.22 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 09.06.22 | 78,68 | 78,68 | 78,68 | 78,68 | 0 |
| 08.06.22 | 79,26 | 79,26 | 79,26 | 79,26 | 0 |
| 07.06.22 | 79,63 | 79,63 | 79,63 | 79,63 | 0 |
| 06.06.22 | 79,77 | 79,77 | 79,77 | 79,77 | 0 |
| 03.06.22 | 79,42 | 79,42 | 79,42 | 79,42 | 0 |
| 02.06.22 | 79,38 | 79,38 | 79,38 | 79,38 | 0 |
| 01.06.22 | 78,37 | 78,37 | 78,37 | 78,37 | 0 |
| 31.05.22 | 78,94 | 78,94 | 78,94 | 78,94 | 0 |
| 30.05.22 | 79,62 | 79,62 | 79,62 | 79,62 | 0 |
| 27.05.22 | 78,96 | 78,96 | 78,96 | 78,96 | 0 |
| 26.05.22 | 78,77 | 78,77 | 78,77 | 78,77 | 0 |
| 25.05.22 | 78,08 | 78,08 | 78,08 | 78,08 | 0 |
| 24.05.22 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 23.05.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 20.05.22 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 19.05.22 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 18.05.22 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 17.05.22 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 16.05.22 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 13.05.22 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 12.05.22 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
