Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AA
WKN: A0DQU0 / ISIN: LU0208341965Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 130,46 | 130,46 | 130,46 | 130,46 | 0 |
| 10.06.22 | 132,58 | 132,58 | 132,58 | 132,58 | 0 |
| 09.06.22 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 08.06.22 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 07.06.22 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 06.06.22 | 136,64 | 136,64 | 136,64 | 136,64 | 0 |
| 03.06.22 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 02.06.22 | 136,08 | 136,08 | 136,08 | 136,60 | 10 |
| 01.06.22 | 136,87 | 136,87 | 136,84 | 135,85 | 96 |
| 31.05.22 | 136,07 | 136,07 | 136,07 | 136,07 | - |
| 30.05.22 | 136,80 | 136,80 | 136,80 | 136,80 | 0 |
| 27.05.22 | 135,02 | 135,02 | 135,02 | 136,37 | 36 |
| 26.05.22 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 25.05.22 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 24.05.22 | 133,50 | 133,50 | 133,50 | 132,85 | 100 |
| 23.05.22 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 20.05.22 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 19.05.22 | 131,81 | 131,87 | 131,81 | 132,74 | 8 |
| 18.05.22 | 136,84 | 136,86 | 136,84 | 133,24 | 100 |
| 17.05.22 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 16.05.22 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 13.05.22 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 12.05.22 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 11.05.22 | 134,79 | 134,79 | 134,79 | 132,90 | 3 |
| 10.05.22 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
