iShares DivDAX (R) UCITS ETF (DE)
WKN: 263527 / ISIN: DE0002635273Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 17,49 | 17,62 | 17,35 | 17,55 | 11741 |
| 16.06.22 | 18,05 | 18,05 | 17,27 | 17,30 | 14299 |
| 15.06.22 | 17,88 | 18,12 | 17,88 | 18,10 | 19840 |
| 14.06.22 | 18,04 | 18,09 | 17,71 | 17,80 | 20679 |
| 13.06.22 | 18,14 | 18,14 | 17,75 | 17,89 | 14730 |
| 10.06.22 | 18,72 | 18,79 | 18,21 | 18,27 | 12916 |
| 09.06.22 | 18,95 | 19,03 | 18,69 | 18,68 | 2141 |
| 08.06.22 | 19,33 | 19,33 | 19,00 | 19,00 | 1799 |
| 07.06.22 | 19,15 | 19,31 | 19,13 | 19,31 | 6346 |
| 06.06.22 | 19,23 | 19,37 | 19,22 | 19,34 | 2743 |
| 03.06.22 | 19,30 | 19,30 | 19,14 | 19,19 | 1658 |
| 02.06.22 | 19,12 | 19,29 | 19,09 | 19,31 | 2325 |
| 01.06.22 | 19,13 | 19,21 | 19,06 | 19,11 | 8643 |
| 31.05.22 | 19,14 | 19,16 | 19,00 | 19,10 | 2851 |
| 30.05.22 | 19,22 | 19,22 | 19,13 | 19,21 | 10799 |
| 27.05.22 | 18,88 | 19,12 | 18,88 | 19,11 | 3699 |
| 26.05.22 | 18,65 | 18,98 | 18,65 | 18,95 | 14674 |
| 25.05.22 | 18,58 | 18,75 | 18,52 | 18,71 | 3105 |
| 24.05.22 | 18,57 | 18,61 | 18,44 | 18,56 | 3751 |
| 23.05.22 | 18,74 | 18,81 | 18,58 | 18,77 | 9835 |
| 20.05.22 | 18,54 | 18,74 | 18,41 | 18,59 | 5616 |
| 19.05.22 | 18,41 | 18,44 | 18,20 | 18,45 | 2937 |
| 18.05.22 | 18,81 | 18,82 | 18,46 | 18,45 | 5613 |
| 17.05.22 | 18,61 | 18,83 | 18,61 | 18,84 | 5300 |
| 16.05.22 | 18,49 | 18,60 | 18,39 | 18,55 | 7932 |
