Generali Inv. SICAV - Euro Bond Dx
WKN: 621774 / ISIN: LU0145476817Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.22 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 07.06.22 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 06.06.22 | 165,90 | 165,90 | 165,90 | 165,90 | 0 |
| 03.06.22 | 165,90 | 165,90 | 165,90 | 165,90 | 0 |
| 02.06.22 | 166,56 | 166,56 | 166,56 | 166,56 | 0 |
| 01.06.22 | 167,57 | 167,57 | 167,57 | 167,57 | 0 |
| 31.05.22 | 168,32 | 168,32 | 168,32 | 168,32 | 0 |
| 30.05.22 | 169,08 | 169,08 | 169,08 | 169,08 | 0 |
| 27.05.22 | 168,82 | 168,82 | 168,82 | 168,82 | 0 |
| 26.05.22 | 168,76 | 168,76 | 168,76 | 168,76 | 0 |
| 25.05.22 | 168,76 | 168,76 | 168,76 | 168,76 | 0 |
| 24.05.22 | 168,46 | 168,46 | 168,46 | 168,46 | 0 |
| 23.05.22 | 169,19 | 169,19 | 169,19 | 169,19 | 0 |
| 20.05.22 | 170,23 | 170,23 | 170,23 | 170,23 | 0 |
| 19.05.22 | 169,55 | 169,55 | 169,55 | 169,55 | 0 |
| 18.05.22 | 169,51 | 169,51 | 169,51 | 169,51 | 0 |
| 17.05.22 | 170,28 | 170,28 | 170,28 | 170,28 | 0 |
| 16.05.22 | 170,11 | 170,11 | 170,11 | 170,11 | 0 |
| 13.05.22 | 171,43 | 171,43 | 171,43 | 171,43 | 0 |
| 12.05.22 | 170,20 | 170,20 | 170,20 | 170,20 | 0 |
| 11.05.22 | 169,61 | 169,61 | 169,61 | 169,61 | 0 |
| 10.05.22 | 168,85 | 168,85 | 168,85 | 168,85 | 0 |
| 09.05.22 | 169,68 | 169,68 | 169,68 | 169,68 | 0 |
| 06.05.22 | 169,68 | 169,68 | 169,68 | 169,68 | 0 |
| 05.05.22 | 170,51 | 170,51 | 170,51 | 170,51 | 0 |
