LBBW Balance CR 20
WKN: 989698 / ISIN: LU0097711666Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.22 | 43,15 | 43,15 | 43,15 | 43,15 | 0 |
| 13.06.22 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 10.06.22 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 09.06.22 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 08.06.22 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 07.06.22 | 44,22 | 44,22 | 44,22 | 44,22 | 0 |
| 06.06.22 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 03.06.22 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 02.06.22 | 44,29 | 44,29 | 44,29 | 44,29 | 0 |
| 01.06.22 | 43,98 | 43,98 | 43,87 | 44,10 | 850 |
| 31.05.22 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 30.05.22 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 27.05.22 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 26.05.22 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 25.05.22 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 24.05.22 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 23.05.22 | 43,66 | 43,66 | 43,66 | 44,03 | 25 |
| 20.05.22 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 19.05.22 | 44,26 | 44,26 | 44,26 | 44,26 | 0 |
| 18.05.22 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 17.05.22 | 44,26 | 44,26 | 44,26 | 44,26 | 0 |
| 16.05.22 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 13.05.22 | 43,98 | 44,00 | 43,98 | 44,17 | 522 |
| 12.05.22 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 11.05.22 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
