ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 10.06.22 | 69,12 | 69,12 | 69,12 | 69,14 | 51 |
| 09.06.22 | 69,36 | 69,36 | 69,36 | 69,36 | 0 |
| 08.06.22 | 69,57 | 69,57 | 69,57 | 69,57 | 0 |
| 07.06.22 | 69,48 | 69,48 | 69,48 | 69,48 | 0 |
| 06.06.22 | 69,67 | 69,67 | 69,67 | 69,67 | 0 |
| 03.06.22 | 69,67 | 69,67 | 69,67 | 69,67 | 0 |
| 02.06.22 | 69,42 | 69,42 | 69,42 | 69,42 | 0 |
| 01.06.22 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 31.05.22 | 69,64 | 69,64 | 69,64 | 69,64 | 0 |
| 30.05.22 | 69,69 | 69,69 | 69,69 | 69,69 | 0 |
| 27.05.22 | 69,16 | 69,16 | 69,16 | 69,16 | 0 |
| 26.05.22 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 25.05.22 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 24.05.22 | 69,27 | 69,27 | 69,27 | 69,27 | 0 |
| 23.05.22 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 20.05.22 | 69,15 | 69,15 | 69,15 | 69,15 | 0 |
| 19.05.22 | 69,33 | 69,33 | 69,33 | 69,33 | 0 |
| 18.05.22 | 69,63 | 69,63 | 69,63 | 69,63 | 0 |
| 17.05.22 | 69,36 | 69,36 | 69,36 | 69,60 | 12 |
| 16.05.22 | 69,62 | 69,62 | 69,62 | 69,62 | 0 |
| 13.05.22 | 69,29 | 69,29 | 69,29 | 69,29 | 0 |
| 12.05.22 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 11.05.22 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 10.05.22 | 70,00 | 70,00 | 70,00 | 69,13 | 550 |
