DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 20.06.22 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 17.06.22 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 16.06.22 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 15.06.22 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 14.06.22 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 13.06.22 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 10.06.22 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 09.06.22 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 08.06.22 | 67,11 | 67,11 | 67,11 | 67,26 | 30 |
| 07.06.22 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 06.06.22 | 67,12 | 67,12 | 67,12 | 67,27 | 37 |
| 03.06.22 | 67,13 | 67,43 | 67,13 | 67,28 | 150 |
| 02.06.22 | 67,14 | 67,14 | 67,14 | 67,28 | 45 |
| 01.06.22 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 31.05.22 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 30.05.22 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 27.05.22 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 26.05.22 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 25.05.22 | 67,29 | 67,29 | 67,29 | 67,30 | 20 |
| 24.05.22 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 23.05.22 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 20.05.22 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 19.05.22 | 67,44 | 67,44 | 67,44 | 67,28 | 160 |
| 18.05.22 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
