WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.22 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 13.06.22 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 10.06.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 09.06.22 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 08.06.22 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 07.06.22 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 06.06.22 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 03.06.22 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 02.06.22 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 01.06.22 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 31.05.22 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 30.05.22 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 27.05.22 | 27,14 | 27,14 | 27,14 | 27,12 | 200 |
| 26.05.22 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 25.05.22 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 24.05.22 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 23.05.22 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 20.05.22 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 19.05.22 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 18.05.22 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 17.05.22 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 16.05.22 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 13.05.22 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 12.05.22 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 11.05.22 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
