SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.22 | 17,84 | 17,84 | 17,84 | 17,84 | 0 |
| 13.06.22 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 10.06.22 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 09.06.22 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 08.06.22 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 07.06.22 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 06.06.22 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 03.06.22 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 02.06.22 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 01.06.22 | 19,60 | 19,60 | 19,60 | 19,31 | 51 |
| 31.05.22 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 30.05.22 | 19,93 | 19,94 | 19,93 | 19,66 | 360 |
| 27.05.22 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 26.05.22 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 25.05.22 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 24.05.22 | 18,68 | 18,68 | 18,63 | 18,86 | 1537 |
| 23.05.22 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 20.05.22 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 19.05.22 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 18.05.22 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 17.05.22 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 16.05.22 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 13.05.22 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 12.05.22 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 11.05.22 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
