iShares US Property Yield UCITS ETF
WKN: A0LEW6 / ISIN: IE00B1FZSF77Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 24,85 | 25,12 | 24,81 | 24,88 | 251 |
| 18.11.25 | 24,87 | 24,98 | 24,84 | 25,00 | 1278 |
| 17.11.25 | 25,03 | 25,16 | 24,88 | 24,89 | 656 |
| 14.11.25 | 25,05 | 25,12 | 24,90 | 24,97 | 1193 |
| 13.11.25 | 25,32 | 25,32 | 25,08 | 24,98 | 359 |
| 12.11.25 | 25,75 | 25,82 | 25,58 | 25,56 | 312 |
| 11.11.25 | 25,78 | 25,78 | 25,55 | 25,82 | 1370 |
| 10.11.25 | 25,85 | 25,85 | 25,63 | 25,65 | 607 |
| 07.11.25 | 25,54 | 25,63 | 25,34 | 25,74 | 1642 |
| 06.11.25 | 25,63 | 25,63 | 25,46 | 25,36 | 797 |
| 05.11.25 | 25,68 | 25,70 | 25,54 | 25,60 | 917 |
| 04.11.25 | 25,27 | 25,64 | 25,27 | 25,63 | 198 |
| 03.11.25 | 25,51 | 25,62 | 25,30 | 25,55 | 2715 |
| 31.10.25 | 25,33 | 25,48 | 25,21 | 25,56 | 297 |
| 30.10.25 | 25,21 | 25,54 | 25,13 | 25,40 | 1864 |
| 29.10.25 | 25,70 | 25,70 | 25,14 | 25,19 | 741 |
| 28.10.25 | 26,20 | 26,20 | 25,75 | 25,67 | 1034 |
| 27.10.25 | 26,40 | 26,40 | 26,15 | 26,24 | 4172 |
| 24.10.25 | 26,27 | 26,32 | 26,19 | 26,21 | 94 |
| 23.10.25 | 26,21 | 26,37 | 26,14 | 26,22 | 514 |
| 22.10.25 | 26,17 | 26,28 | 26,17 | 26,28 | 634 |
| 21.10.25 | 26,14 | 26,29 | 26,14 | 26,15 | 896 |
| 20.10.25 | 25,87 | 26,20 | 25,83 | 26,18 | 1075 |
| 17.10.25 | 25,48 | 25,70 | 25,40 | 25,87 | 729 |
| 16.10.25 | 25,71 | 25,89 | 25,67 | 25,71 | 580 |
