iShares Global Timber & Forestry UCITS ETF USD Dist
WKN: A0M59G / ISIN: IE00B27YCF74Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 19,76 | 19,88 | 19,76 | 19,82 | 3133 |
| 18.11.25 | 19,83 | 19,86 | 19,68 | 19,80 | 2006 |
| 17.11.25 | 20,18 | 20,18 | 19,96 | 20,00 | 2839 |
| 14.11.25 | 20,50 | 20,50 | 20,15 | 20,15 | 703 |
| 13.11.25 | 20,64 | 20,64 | 20,52 | 20,43 | 3596 |
| 12.11.25 | 20,85 | 20,92 | 20,80 | 20,86 | 726 |
| 11.11.25 | 20,62 | 20,78 | 20,61 | 20,82 | 3452 |
| 10.11.25 | 20,73 | 20,73 | 20,53 | 20,56 | 1346 |
| 07.11.25 | 20,60 | 20,60 | 20,32 | 20,55 | 1246 |
| 06.11.25 | 20,35 | 20,56 | 20,35 | 20,49 | 5999 |
| 05.11.25 | 20,39 | 20,45 | 20,37 | 20,50 | 1010 |
| 04.11.25 | 20,43 | 20,43 | 20,11 | 20,36 | 1114 |
| 03.11.25 | 20,49 | 20,64 | 20,36 | 20,37 | 4806 |
| 31.10.25 | 20,58 | 20,58 | 20,44 | 20,56 | 2087 |
| 30.10.25 | 20,51 | 20,64 | 20,51 | 20,63 | 924 |
| 29.10.25 | 21,14 | 21,14 | 21,05 | 20,66 | 176 |
| 28.10.25 | 21,12 | 21,24 | 21,12 | 21,14 | 3386 |
| 27.10.25 | 21,49 | 21,49 | 21,15 | 21,31 | 1431 |
| 24.10.25 | 21,21 | 21,34 | 21,18 | 21,27 | 1644 |
| 23.10.25 | 21,00 | 21,11 | 20,98 | 21,25 | 986 |
| 22.10.25 | 20,74 | 21,05 | 20,74 | 20,84 | 2649 |
| 21.10.25 | 20,79 | 20,83 | 20,60 | 20,78 | 1383 |
| 20.10.25 | 20,54 | 20,71 | 20,54 | 20,70 | 1698 |
| 17.10.25 | 20,29 | 20,59 | 20,14 | 20,55 | 22912 |
| 16.10.25 | 20,56 | 20,69 | 20,55 | 20,52 | 2665 |
