Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN: DBX1AU / ISIN: LU0322253906Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 63,51 | 64,34 | 63,51 | 64,11 | 4589 |
| 18.11.25 | 64,01 | 64,10 | 63,49 | 63,84 | 4239 |
| 17.11.25 | 64,99 | 65,31 | 64,30 | 64,42 | 9493 |
| 14.11.25 | 65,33 | 65,59 | 64,42 | 64,99 | 5306 |
| 13.11.25 | 65,72 | 66,23 | 65,39 | 65,48 | 4548 |
| 12.11.25 | 65,64 | 66,00 | 65,63 | 65,90 | 6743 |
| 11.11.25 | 65,23 | 65,66 | 65,23 | 65,60 | 7652 |
| 10.11.25 | 65,17 | 65,43 | 64,89 | 65,38 | 7033 |
| 07.11.25 | 64,51 | 64,95 | 64,19 | 64,82 | 10981 |
| 06.11.25 | 65,47 | 65,47 | 64,44 | 64,56 | 6211 |
| 05.11.25 | 65,29 | 65,63 | 65,06 | 65,55 | 6402 |
| 04.11.25 | 65,82 | 65,82 | 65,12 | 65,38 | 8250 |
| 03.11.25 | 66,35 | 66,67 | 66,28 | 66,37 | 7749 |
| 31.10.25 | 66,63 | 66,80 | 66,29 | 66,40 | 3055 |
| 30.10.25 | 66,94 | 66,94 | 66,59 | 66,72 | 4293 |
| 29.10.25 | 67,02 | 67,21 | 66,68 | 66,81 | 5412 |
| 28.10.25 | 67,39 | 67,44 | 66,97 | 67,03 | 5899 |
| 27.10.25 | 67,54 | 67,74 | 67,24 | 67,46 | 7157 |
| 24.10.25 | 67,20 | 67,44 | 66,96 | 67,35 | 3965 |
| 23.10.25 | 66,47 | 67,21 | 66,47 | 67,19 | 5052 |
| 22.10.25 | 66,18 | 66,88 | 66,18 | 66,55 | 3844 |
| 21.10.25 | 66,03 | 66,33 | 66,03 | 66,19 | 4189 |
| 20.10.25 | 65,71 | 66,17 | 65,68 | 66,15 | 10186 |
| 17.10.25 | 65,43 | 65,69 | 64,81 | 65,72 | 4393 |
| 16.10.25 | 65,85 | 66,14 | 65,85 | 65,90 | 3179 |
