Xtrackers II Eurozone Gov. Bd Short Daily Swap UCITS ETF 1C
WKN: DBX0AW / ISIN: LU0321463258Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 85,77 | 85,77 | 85,77 | 85,74 | 14 |
| 17.11.25 | 85,76 | 85,77 | 85,76 | 85,68 | 8 |
| 14.11.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 13.11.25 | 85,42 | 85,42 | 85,02 | 85,50 | 410 |
| 12.11.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 11.11.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 10.11.25 | 85,50 | 85,50 | 85,50 | 85,51 | 292 |
| 07.11.25 | 85,53 | 85,53 | 85,53 | 85,58 | 114 |
| 06.11.25 | 84,89 | 84,89 | 84,89 | 85,56 | 1 |
| 05.11.25 | 85,30 | 85,46 | 85,30 | 85,57 | 2 |
| 04.11.25 | 85,36 | 85,44 | 85,30 | 85,28 | 372 |
| 03.11.25 | 85,45 | 85,45 | 85,43 | 85,37 | 8 |
| 31.10.25 | 85,44 | 85,44 | 85,37 | 85,25 | 40 |
| 30.10.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 29.10.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 28.10.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 27.10.25 | 85,25 | 85,25 | 84,81 | 85,28 | 238 |
| 24.10.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 23.10.25 | 85,14 | 85,14 | 85,05 | 85,07 | 2 |
| 22.10.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 21.10.25 | 84,46 | 84,46 | 84,46 | 84,91 | 120 |
| 20.10.25 | 84,09 | 85,07 | 84,09 | 85,03 | 181 |
| 17.10.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 16.10.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 15.10.25 | 85,23 | 85,23 | 85,08 | 84,97 | 48 |
