TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 12.11.25 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 11.11.25 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 10.11.25 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 07.11.25 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 06.11.25 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 05.11.25 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 04.11.25 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 03.11.25 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 31.10.25 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 30.10.25 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 29.10.25 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 28.10.25 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 27.10.25 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
| 24.10.25 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 23.10.25 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 22.10.25 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 21.10.25 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 20.10.25 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 17.10.25 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 16.10.25 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 15.10.25 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 14.10.25 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 13.10.25 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 10.10.25 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
