Deka Deutsche Börse EUROGOV (R) Germany 3-5 UCITS ETF
WKN: ETFL19 / ISIN: DE000ETFL193Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 89,52 | 89,52 | 89,52 | 89,54 | 50 |
| 17.11.25 | 89,52 | 89,52 | 89,52 | 89,48 | 5 |
| 14.11.25 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 13.11.25 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 12.11.25 | 89,60 | 89,60 | 89,60 | 89,63 | 20 |
| 11.11.25 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 10.11.25 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 07.11.25 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 06.11.25 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 05.11.25 | 89,65 | 89,65 | 89,65 | 89,55 | 14 |
| 04.11.25 | 89,57 | 89,66 | 89,57 | 89,59 | 152 |
| 03.11.25 | 89,63 | 89,63 | 89,63 | 89,57 | 10 |
| 31.10.25 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 30.10.25 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 29.10.25 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 28.10.25 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 27.10.25 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 24.10.25 | 89,68 | 89,70 | 89,68 | 89,63 | 115 |
| 23.10.25 | 89,77 | 89,77 | 89,77 | 89,77 | - |
| 22.10.25 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 21.10.25 | 89,81 | 89,81 | 89,81 | 89,83 | 278 |
| 20.10.25 | 89,77 | 89,77 | 89,77 | 89,77 | 11 |
| 17.10.25 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 16.10.25 | 89,77 | 89,77 | 89,77 | 89,77 | 107 |
| 15.10.25 | 89,73 | 89,73 | 89,73 | 89,78 | 6 |
