Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D
WKN: DBX0C9 / ISIN: LU0468897110Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 139,43 | 139,43 | 139,15 | 139,11 | 33 |
| 14.11.25 | 139,18 | 139,18 | 139,18 | 139,12 | 20 |
| 13.11.25 | 139,21 | 139,53 | 139,21 | 139,14 | 212 |
| 12.11.25 | 139,20 | 139,20 | 139,20 | 139,20 | 0 |
| 11.11.25 | 139,19 | 139,19 | 139,19 | 139,19 | 0 |
| 10.11.25 | 139,07 | 139,69 | 139,07 | 139,17 | 714 |
| 07.11.25 | 139,18 | 139,49 | 139,18 | 139,38 | 1387 |
| 06.11.25 | 139,16 | 139,16 | 139,16 | 139,16 | 0 |
| 05.11.25 | 139,46 | 139,46 | 139,15 | 139,15 | 787 |
| 04.11.25 | 139,19 | 139,20 | 139,11 | 139,16 | 96 |
| 03.11.25 | 139,19 | 139,19 | 139,10 | 139,12 | 20 |
| 31.10.25 | 139,18 | 139,18 | 139,18 | 139,18 | 0 |
| 30.10.25 | 139,15 | 139,15 | 139,15 | 139,13 | 797 |
| 29.10.25 | 138,82 | 139,19 | 138,82 | 139,18 | 11 |
| 28.10.25 | 139,19 | 139,19 | 138,82 | 139,12 | 68 |
| 27.10.25 | 139,47 | 139,47 | 138,85 | 139,14 | 26 |
| 24.10.25 | 138,49 | 138,49 | 138,49 | 139,16 | 1 |
| 23.10.25 | 139,29 | 139,29 | 139,29 | 139,23 | 1 |
| 22.10.25 | 139,30 | 139,31 | 139,30 | 139,25 | 71 |
| 21.10.25 | 139,29 | 139,55 | 139,27 | 139,25 | 116 |
| 20.10.25 | 139,25 | 139,26 | 139,22 | 139,24 | 177 |
| 17.10.25 | 139,23 | 139,23 | 139,23 | 139,23 | 0 |
| 16.10.25 | 139,50 | 139,50 | 139,50 | 139,21 | 35 |
| 15.10.25 | 139,20 | 139,20 | 139,20 | 139,19 | 19 |
| 14.10.25 | 139,20 | 139,20 | 139,13 | 139,13 | 34 |
