R + P Universal-Fonds I
WKN: 531696 / ISIN: DE0005316962Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 165,99 | 165,99 | 165,99 | 165,99 | 0 |
| 12.11.25 | 168,65 | 168,65 | 168,65 | 168,65 | 0 |
| 11.11.25 | 167,18 | 167,18 | 167,18 | 167,18 | 0 |
| 10.11.25 | 165,98 | 165,98 | 165,98 | 165,98 | 0 |
| 07.11.25 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 06.11.25 | 165,80 | 165,80 | 165,80 | 165,80 | 0 |
| 05.11.25 | 167,14 | 167,14 | 167,14 | 167,14 | 0 |
| 04.11.25 | 166,70 | 166,70 | 166,70 | 166,70 | 0 |
| 03.11.25 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 31.10.25 | 166,07 | 166,07 | 166,07 | 166,07 | 0 |
| 30.10.25 | 166,87 | 166,87 | 166,87 | 166,87 | 0 |
| 29.10.25 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 28.10.25 | 166,76 | 166,76 | 166,76 | 166,76 | 0 |
| 27.10.25 | 166,35 | 166,35 | 166,35 | 166,35 | 0 |
| 24.10.25 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 23.10.25 | 164,15 | 164,15 | 164,15 | 164,15 | - |
| 22.10.25 | 164,44 | 164,44 | 164,44 | 164,44 | 0 |
| 21.10.25 | 164,12 | 164,12 | 164,12 | 165,15 | 15 |
| 20.10.25 | 163,66 | 163,66 | 163,66 | 163,66 | 0 |
| 17.10.25 | 162,26 | 162,26 | 162,26 | 162,26 | 0 |
| 16.10.25 | 162,60 | 162,60 | 162,60 | 162,60 | 0 |
| 15.10.25 | 162,35 | 162,35 | 162,35 | 162,35 | 0 |
| 14.10.25 | 162,02 | 162,02 | 162,02 | 162,02 | 0 |
| 13.10.25 | 161,72 | 161,72 | 161,72 | 161,72 | 0 |
| 10.10.25 | 161,16 | 161,16 | 161,16 | 161,16 | 0 |
