Echiquier World Equity Growth A
WKN: A1C3DY / ISIN: FR0010859769Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 459,76 | 459,76 | 459,76 | 458,89 | 1 |
| 13.11.25 | 462,42 | 462,42 | 462,42 | 462,42 | 0 |
| 12.11.25 | 470,12 | 470,12 | 470,12 | 470,12 | 0 |
| 11.11.25 | 469,29 | 469,29 | 469,29 | 469,29 | 0 |
| 10.11.25 | 468,02 | 468,02 | 468,02 | 468,02 | 0 |
| 07.11.25 | 461,86 | 461,86 | 461,86 | 461,86 | 0 |
| 06.11.25 | 461,03 | 461,03 | 461,03 | 461,03 | 0 |
| 05.11.25 | 465,47 | 465,47 | 465,47 | 465,47 | 0 |
| 04.11.25 | 465,90 | 465,90 | 465,90 | 465,90 | 0 |
| 03.11.25 | 466,69 | 466,69 | 466,69 | 466,69 | 0 |
| 31.10.25 | 458,69 | 458,69 | 458,69 | 458,69 | 0 |
| 30.10.25 | 465,05 | 465,05 | 465,05 | 465,05 | 0 |
| 29.10.25 | 458,84 | 458,84 | 458,84 | 458,84 | 0 |
| 28.10.25 | 464,22 | 464,22 | 464,22 | 464,22 | 0 |
| 27.10.25 | 463,13 | 463,13 | 463,13 | 463,13 | 0 |
| 24.10.25 | 459,21 | 459,21 | 459,21 | 459,21 | 0 |
| 23.10.25 | 456,61 | 456,61 | 456,61 | 456,61 | - |
| 22.10.25 | 453,08 | 453,08 | 453,08 | 453,08 | 0 |
| 21.10.25 | 454,47 | 454,47 | 454,47 | 454,47 | 0 |
| 20.10.25 | 453,43 | 453,43 | 453,43 | 453,43 | 0 |
| 17.10.25 | 446,25 | 446,25 | 446,25 | 446,25 | 0 |
| 16.10.25 | 442,04 | 442,04 | 442,04 | 442,04 | 0 |
| 15.10.25 | 446,14 | 446,14 | 446,14 | 446,14 | 0 |
| 14.10.25 | 447,59 | 447,59 | 447,59 | 447,59 | 0 |
| 13.10.25 | 451,98 | 451,98 | 451,98 | 451,98 | 0 |
