iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 23,80 | 23,83 | 23,78 | 23,86 | 549 |
| 17.11.25 | 24,20 | 24,26 | 24,03 | 24,05 | 1757 |
| 14.11.25 | 24,15 | 24,15 | 24,12 | 24,16 | 205 |
| 13.11.25 | 24,53 | 24,53 | 24,33 | 24,31 | 760 |
| 12.11.25 | 24,43 | 24,45 | 24,35 | 24,43 | 3174 |
| 11.11.25 | 24,26 | 24,30 | 24,21 | 24,38 | 157 |
| 10.11.25 | 24,17 | 24,28 | 23,98 | 24,17 | 554 |
| 07.11.25 | 24,05 | 24,05 | 23,91 | 24,13 | 44 |
| 06.11.25 | 24,03 | 24,10 | 23,98 | 23,98 | 1121 |
| 05.11.25 | 23,94 | 24,00 | 23,92 | 23,99 | 3330 |
| 04.11.25 | 24,40 | 24,40 | 23,93 | 23,99 | 1161 |
| 03.11.25 | 24,55 | 24,77 | 24,43 | 24,45 | 1040 |
| 31.10.25 | 24,84 | 24,84 | 24,49 | 24,60 | 318 |
| 30.10.25 | 25,08 | 25,08 | 24,67 | 24,87 | 2247 |
| 29.10.25 | 25,53 | 25,67 | 25,04 | 25,02 | 11237 |
| 28.10.25 | 25,13 | 25,70 | 24,85 | 25,61 | 3388 |
| 27.10.25 | 25,00 | 25,00 | 24,84 | 25,07 | 492 |
| 24.10.25 | 25,06 | 25,06 | 24,80 | 24,93 | 436 |
| 23.10.25 | 25,20 | 25,26 | 25,00 | 25,05 | 871 |
| 22.10.25 | 25,10 | 25,10 | 25,00 | 25,00 | 7 |
| 21.10.25 | 25,12 | 25,12 | 25,00 | 25,04 | 12 |
| 20.10.25 | 25,19 | 25,19 | 25,11 | 25,09 | 70 |
| 17.10.25 | 24,71 | 25,05 | 24,69 | 25,05 | 125 |
| 16.10.25 | 24,76 | 24,85 | 24,74 | 24,82 | 59 |
| 15.10.25 | 24,63 | 24,81 | 24,63 | 24,72 | 890 |
