iShares Gold Producers UCITS ETF
WKN: A1JKQJ / ISIN: IE00B6R52036Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 29,62 | 30,23 | 28,91 | 30,01 | 45635 |
| 17.11.25 | 30,16 | 30,43 | 29,43 | 29,53 | 38079 |
| 14.11.25 | 30,55 | 30,55 | 28,80 | 30,12 | 70225 |
| 13.11.25 | 31,24 | 31,73 | 30,06 | 30,28 | 90737 |
| 12.11.25 | 30,01 | 31,44 | 29,95 | 31,24 | 62280 |
| 11.11.25 | 30,29 | 30,43 | 29,46 | 30,16 | 68835 |
| 10.11.25 | 28,90 | 30,22 | 28,90 | 30,00 | 88268 |
| 07.11.25 | 28,17 | 28,48 | 27,84 | 28,45 | 52165 |
| 06.11.25 | 28,25 | 28,71 | 28,07 | 28,12 | 56746 |
| 05.11.25 | 27,51 | 28,12 | 27,15 | 28,02 | 86456 |
| 04.11.25 | 28,09 | 28,09 | 27,14 | 27,18 | 63439 |
| 03.11.25 | 28,49 | 28,68 | 27,94 | 28,17 | 63308 |
| 31.10.25 | 28,43 | 28,76 | 28,09 | 28,29 | 62956 |
| 30.10.25 | 28,08 | 28,77 | 27,87 | 28,59 | 58010 |
| 29.10.25 | 27,58 | 28,60 | 27,58 | 27,76 | 77172 |
| 28.10.25 | 27,41 | 27,70 | 25,67 | 27,55 | 193760 |
| 27.10.25 | 28,50 | 28,70 | 26,71 | 27,27 | 190999 |
| 24.10.25 | 28,75 | 28,97 | 27,91 | 28,60 | 105085 |
| 23.10.25 | 28,80 | 29,29 | 28,34 | 29,03 | 56335 |
| 22.10.25 | 28,40 | 28,95 | 27,13 | 28,47 | 212023 |
| 21.10.25 | 31,16 | 31,33 | 28,01 | 28,15 | 194498 |
| 20.10.25 | 30,74 | 31,47 | 30,42 | 31,36 | 86378 |
| 17.10.25 | 32,87 | 33,09 | 29,79 | 30,68 | 209811 |
| 16.10.25 | 31,80 | 33,10 | 31,46 | 32,90 | 140966 |
| 15.10.25 | 31,00 | 31,94 | 30,96 | 31,68 | 87349 |
