SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN: A1JKS0 / ISIN: IE00B6YX5D40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 64,79 | 65,81 | 64,79 | 65,57 | 4288 |
| 17.11.25 | 65,66 | 66,02 | 65,30 | 65,37 | 10639 |
| 14.11.25 | 65,78 | 66,05 | 65,53 | 65,65 | 7434 |
| 13.11.25 | 66,79 | 66,89 | 65,77 | 65,87 | 2208 |
| 12.11.25 | 66,14 | 66,53 | 66,03 | 66,34 | 7721 |
| 11.11.25 | 65,43 | 66,32 | 65,34 | 66,14 | 8962 |
| 10.11.25 | 65,94 | 66,36 | 65,18 | 65,59 | 8948 |
| 07.11.25 | 65,06 | 65,84 | 65,00 | 65,73 | 8301 |
| 06.11.25 | 65,29 | 65,80 | 65,09 | 65,20 | 11393 |
| 05.11.25 | 65,51 | 65,99 | 64,90 | 65,66 | 8885 |
| 04.11.25 | 64,37 | 65,53 | 64,37 | 65,36 | 5084 |
| 03.11.25 | 65,70 | 66,15 | 64,94 | 65,20 | 18340 |
| 31.10.25 | 65,87 | 66,39 | 65,21 | 65,78 | 4117 |
| 30.10.25 | 65,20 | 66,12 | 65,20 | 65,60 | 4515 |
| 29.10.25 | 65,99 | 66,43 | 65,14 | 65,38 | 13568 |
| 28.10.25 | 66,67 | 66,86 | 65,68 | 65,90 | 6877 |
| 27.10.25 | 66,68 | 67,21 | 66,25 | 66,62 | 14701 |
| 24.10.25 | 66,84 | 66,84 | 66,25 | 66,35 | 4687 |
| 23.10.25 | 66,42 | 67,02 | 66,00 | 66,34 | 6723 |
| 22.10.25 | 66,62 | 67,00 | 66,41 | 66,68 | 6522 |
| 21.10.25 | 66,36 | 67,01 | 66,29 | 66,77 | 5568 |
| 20.10.25 | 65,85 | 66,59 | 65,85 | 66,50 | 6175 |
| 17.10.25 | 65,04 | 66,07 | 64,58 | 65,97 | 3295 |
| 16.10.25 | 66,19 | 66,38 | 65,30 | 65,40 | 11467 |
| 15.10.25 | 66,32 | 66,81 | 65,91 | 66,11 | 6471 |
