DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 196,79 | 196,79 | 196,79 | 196,79 | 0 |
| 18.11.25 | 196,36 | 196,36 | 196,36 | 196,36 | 0 |
| 17.11.25 | 197,25 | 197,25 | 197,25 | 197,25 | 0 |
| 14.11.25 | 199,58 | 199,58 | 199,58 | 199,58 | 0 |
| 13.11.25 | 199,88 | 199,88 | 199,88 | 199,88 | 0 |
| 12.11.25 | 200,97 | 200,97 | 200,97 | 200,97 | 0 |
| 11.11.25 | 199,56 | 199,56 | 199,56 | 199,56 | 0 |
| 10.11.25 | 198,89 | 198,89 | 198,89 | 198,89 | 0 |
| 07.11.25 | 197,93 | 197,93 | 197,93 | 197,93 | 0 |
| 06.11.25 | 196,70 | 196,70 | 196,70 | 196,70 | 0 |
| 05.11.25 | 199,00 | 199,00 | 199,00 | 199,00 | 0 |
| 04.11.25 | 197,44 | 197,44 | 197,44 | 197,44 | 0 |
| 03.11.25 | 198,13 | 198,13 | 198,13 | 198,13 | 0 |
| 31.10.25 | 196,62 | 196,62 | 196,62 | 198,00 | 17 |
| 30.10.25 | 198,58 | 198,58 | 198,58 | 198,58 | 0 |
| 29.10.25 | 198,47 | 198,47 | 198,47 | 198,47 | 0 |
| 28.10.25 | 198,67 | 198,67 | 198,67 | 198,67 | 0 |
| 27.10.25 | 199,34 | 199,34 | 199,34 | 199,34 | 0 |
| 24.10.25 | 198,62 | 198,62 | 198,62 | 198,62 | 0 |
| 23.10.25 | 198,68 | 198,68 | 198,68 | 198,68 | - |
| 22.10.25 | 197,94 | 197,94 | 197,94 | 197,94 | 0 |
| 21.10.25 | 198,97 | 198,97 | 198,97 | 198,97 | 0 |
| 20.10.25 | 199,19 | 199,19 | 199,19 | 199,19 | 0 |
| 17.10.25 | 198,02 | 198,02 | 198,02 | 198,02 | 0 |
| 16.10.25 | 197,06 | 197,06 | 197,06 | 197,06 | 0 |
