WisdomTree WTI Crude Oil Longer Dated
WKN: A1ELL7 / ISIN: JE00B24DLX86Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 14.11.25 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 13.11.25 | 46,65 | 46,65 | 46,65 | 46,65 | 0 |
| 12.11.25 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 11.11.25 | 48,57 | 48,57 | 48,57 | 48,57 | 0 |
| 10.11.25 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 07.11.25 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 06.11.25 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 05.11.25 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 04.11.25 | 48,29 | 48,29 | 48,29 | 48,29 | 0 |
| 03.11.25 | 48,42 | 48,42 | 48,42 | 48,42 | 0 |
| 31.10.25 | 48,40 | 48,40 | 48,40 | 48,40 | 0 |
| 30.10.25 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 29.10.25 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 28.10.25 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 27.10.25 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 24.10.25 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 23.10.25 | 48,22 | 48,22 | 48,22 | 48,22 | - |
| 22.10.25 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 21.10.25 | 45,91 | 45,91 | 45,91 | 45,91 | 0 |
| 20.10.25 | 45,47 | 45,47 | 45,47 | 45,47 | 0 |
| 17.10.25 | 45,52 | 45,52 | 45,52 | 45,52 | 0 |
| 16.10.25 | 45,79 | 45,79 | 45,79 | 45,79 | 0 |
| 15.10.25 | 46,04 | 46,04 | 46,04 | 46,04 | 0 |
| 14.10.25 | 46,36 | 46,36 | 46,36 | 46,36 | 0 |
