WisdomTree Long JPY Short USD
WKN: A1BEFH / ISIN: JE00B68GSP26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 12.11.25 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 11.11.25 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 10.11.25 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 07.11.25 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 06.11.25 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 05.11.25 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 04.11.25 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 03.11.25 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 31.10.25 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 30.10.25 | 20,47 | 20,47 | 20,47 | 20,48 | 1 |
| 29.10.25 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 28.10.25 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 27.10.25 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 24.10.25 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 23.10.25 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 22.10.25 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 21.10.25 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 20.10.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 17.10.25 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 16.10.25 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 15.10.25 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 14.10.25 | 20,80 | 20,80 | 20,80 | 20,75 | 25 |
| 13.10.25 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 10.10.25 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
