WisdomTree Natural Gas 1x Daily Short
WKN: A0V6YZ / ISIN: JE00B24DKH53Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 375,00 | 375,00 | 375,00 | 368,69 | 20 |
| 12.11.25 | 374,92 | 374,92 | 374,92 | 374,92 | 0 |
| 11.11.25 | 376,52 | 376,52 | 376,52 | 376,52 | 0 |
| 10.11.25 | 389,07 | 389,07 | 389,07 | 389,07 | 0 |
| 07.11.25 | 392,03 | 392,03 | 392,03 | 391,92 | 20 |
| 06.11.25 | 388,48 | 388,48 | 388,48 | 388,48 | 0 |
| 05.11.25 | 403,13 | 403,13 | 403,13 | 403,13 | 0 |
| 04.11.25 | 394,82 | 394,82 | 394,82 | 394,82 | 0 |
| 03.11.25 | 408,34 | 408,34 | 408,34 | 398,26 | 2 |
| 31.10.25 | 413,42 | 413,42 | 413,42 | 409,87 | 2 |
| 30.10.25 | 419,04 | 419,04 | 419,04 | 419,04 | 0 |
| 29.10.25 | 437,22 | 437,22 | 437,22 | 437,22 | 0 |
| 28.10.25 | 431,59 | 431,59 | 431,59 | 431,59 | 0 |
| 27.10.25 | 421,60 | 421,60 | 421,60 | 420,66 | 2 |
| 24.10.25 | 420,00 | 420,00 | 420,00 | 414,55 | 3 |
| 23.10.25 | 414,80 | 414,80 | 414,80 | 414,80 | - |
| 22.10.25 | 412,84 | 412,84 | 412,84 | 412,84 | 0 |
| 21.10.25 | 409,80 | 409,80 | 409,80 | 409,80 | 0 |
| 20.10.25 | 414,12 | 414,12 | 414,12 | 414,12 | 0 |
| 17.10.25 | 445,16 | 445,16 | 445,16 | 441,09 | 2 |
| 16.10.25 | 448,58 | 452,20 | 448,58 | 458,13 | 4 |
| 15.10.25 | 448,06 | 448,06 | 448,06 | 448,06 | 0 |
| 14.10.25 | 443,04 | 443,04 | 443,04 | 443,04 | 0 |
| 13.10.25 | 439,54 | 439,54 | 439,54 | 439,54 | 0 |
| 10.10.25 | 433,08 | 433,08 | 433,08 | 433,68 | 3 |
