WisdomTree Brent Crude Oil Longer Dated
WKN: A1N49N / ISIN: JE00B78CP782Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 18.11.25 | 48,58 | 48,58 | 48,58 | 48,58 | 0 |
| 17.11.25 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 14.11.25 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 13.11.25 | 47,14 | 47,14 | 47,14 | 47,11 | 171 |
| 12.11.25 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 11.11.25 | 48,78 | 48,78 | 48,78 | 49,03 | 17 |
| 10.11.25 | 48,37 | 48,37 | 48,37 | 48,45 | 1 |
| 07.11.25 | 48,40 | 48,40 | 48,40 | 48,19 | 3 |
| 06.11.25 | 48,11 | 48,11 | 48,11 | 47,98 | 311 |
| 05.11.25 | 48,40 | 48,40 | 48,40 | 48,40 | 0 |
| 04.11.25 | 48,80 | 48,80 | 48,80 | 48,80 | 0 |
| 03.11.25 | 48,89 | 48,89 | 48,89 | 48,89 | 0 |
| 31.10.25 | 48,40 | 48,40 | 48,40 | 48,32 | 5 |
| 30.10.25 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 29.10.25 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
| 28.10.25 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 27.10.25 | 48,33 | 48,33 | 48,33 | 48,33 | 0 |
| 24.10.25 | 48,23 | 48,23 | 48,23 | 48,29 | 1 |
| 23.10.25 | 48,18 | 48,18 | 48,18 | 48,28 | 1 |
| 22.10.25 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 21.10.25 | 46,67 | 46,67 | 46,67 | 46,50 | 171 |
| 20.10.25 | 46,01 | 46,35 | 46,01 | 46,22 | 27 |
| 17.10.25 | 46,26 | 46,26 | 46,26 | 46,26 | 0 |
| 16.10.25 | 45,86 | 45,86 | 45,86 | 45,86 | 0 |
