Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 14.11.25 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 13.11.25 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 12.11.25 | 28,34 | 28,34 | 28,34 | 28,70 | 2 |
| 11.11.25 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 10.11.25 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 07.11.25 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 06.11.25 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 05.11.25 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 04.11.25 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 03.11.25 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 31.10.25 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 30.10.25 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 29.10.25 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 28.10.25 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 27.10.25 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 24.10.25 | 28,81 | 28,81 | 28,81 | 28,81 | 0 |
| 23.10.25 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 22.10.25 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 21.10.25 | 28,64 | 28,64 | 28,64 | 28,65 | 3 |
| 20.10.25 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 17.10.25 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 16.10.25 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 15.10.25 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 14.10.25 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
