GAM Japan Special Situations (JPY) B
WKN: 972686 / ISIN: LU0044849320Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 183,56 | 183,56 | 183,56 | 183,56 | 0 |
| 13.11.25 | 183,69 | 183,69 | 183,69 | 183,69 | 0 |
| 12.11.25 | 185,37 | 185,37 | 185,37 | 185,37 | 0 |
| 11.11.25 | 184,41 | 184,41 | 184,41 | 184,41 | 0 |
| 10.11.25 | 185,40 | 185,40 | 185,40 | 185,40 | 0 |
| 07.11.25 | 182,20 | 182,20 | 182,20 | 182,20 | 0 |
| 06.11.25 | 183,89 | 183,89 | 183,89 | 183,89 | 0 |
| 05.11.25 | 182,29 | 182,29 | 182,29 | 182,29 | 0 |
| 04.11.25 | 184,44 | 184,44 | 184,44 | 184,44 | 0 |
| 03.11.25 | 184,01 | 184,01 | 184,01 | 184,01 | 0 |
| 31.10.25 | 183,72 | 183,72 | 183,72 | 183,72 | 0 |
| 30.10.25 | 183,18 | 183,18 | 183,18 | 183,18 | 0 |
| 29.10.25 | 183,26 | 183,26 | 183,26 | 183,26 | 0 |
| 28.10.25 | 184,84 | 184,84 | 184,84 | 184,84 | 0 |
| 27.10.25 | 187,54 | 187,54 | 187,54 | 187,54 | 0 |
| 24.10.25 | 186,34 | 186,34 | 186,34 | 186,34 | 0 |
| 23.10.25 | 185,66 | 185,66 | 185,66 | 185,66 | - |
| 22.10.25 | 186,35 | 186,35 | 186,35 | 186,35 | 0 |
| 21.10.25 | 184,83 | 184,83 | 184,83 | 184,83 | 0 |
| 20.10.25 | 186,55 | 186,55 | 186,55 | 186,55 | 0 |
| 17.10.25 | 183,42 | 183,42 | 183,42 | 183,42 | 0 |
| 16.10.25 | 183,65 | 183,65 | 183,65 | 183,65 | 0 |
| 15.10.25 | 182,93 | 182,93 | 182,93 | 182,93 | 0 |
| 14.10.25 | 180,57 | 180,57 | 180,57 | 180,57 | 0 |
| 13.10.25 | 180,38 | 180,38 | 180,38 | 180,38 | 0 |
