BlackRock Global Funds - World Gold Fund A2 USD
WKN: 974119 / ISIN: LU0055631609Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 72,11 | 73,26 | 72,11 | 73,96 | 205 |
| 17.11.25 | 74,09 | 74,09 | 72,55 | 73,23 | 1406 |
| 14.11.25 | 73,67 | 74,05 | 73,09 | 74,17 | 421 |
| 13.11.25 | 76,36 | 77,65 | 74,55 | 74,17 | 141 |
| 12.11.25 | 75,75 | 75,75 | 75,75 | 76,01 | 145 |
| 11.11.25 | 73,54 | 73,60 | 73,52 | 73,81 | 287 |
| 10.11.25 | 70,78 | 72,84 | 70,78 | 73,31 | 662 |
| 07.11.25 | 69,03 | 69,14 | 68,92 | 69,94 | 59 |
| 06.11.25 | 69,45 | 69,45 | 69,35 | 68,78 | 305 |
| 05.11.25 | 67,57 | 68,30 | 67,57 | 69,16 | 264 |
| 04.11.25 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 03.11.25 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 31.10.25 | 69,21 | 69,21 | 69,21 | 69,24 | 106 |
| 30.10.25 | 67,80 | 69,00 | 67,80 | 69,32 | 648 |
| 29.10.25 | 67,74 | 67,74 | 67,31 | 67,55 | 1268 |
| 28.10.25 | 65,53 | 66,68 | 65,53 | 67,21 | 365 |
| 27.10.25 | 68,65 | 68,65 | 68,65 | 67,25 | 401 |
| 24.10.25 | 69,40 | 69,40 | 69,35 | 69,76 | 11 |
| 23.10.25 | 69,32 | 69,32 | 69,32 | 70,18 | 5 |
| 22.10.25 | 69,99 | 69,99 | 68,79 | 69,40 | 171 |
| 21.10.25 | 77,14 | 77,14 | 69,53 | 70,12 | 990 |
| 20.10.25 | 74,97 | 76,32 | 74,92 | 76,55 | 685 |
| 17.10.25 | 73,51 | 74,24 | 73,51 | 74,49 | 549 |
| 16.10.25 | 77,34 | 78,47 | 77,34 | 78,96 | 296 |
| 15.10.25 | 75,68 | 76,59 | 75,23 | 76,80 | 449 |
