Xtrackers Switzerland UCITS ETF 1C
WKN: DBX0NU / ISIN: LU0943504760Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 168,86 | 168,86 | 168,86 | 168,86 | 0 |
| 18.11.25 | 169,22 | 169,22 | 169,22 | 169,00 | 55 |
| 17.11.25 | 169,34 | 171,38 | 169,34 | 169,08 | 45 |
| 14.11.25 | 171,48 | 171,48 | 171,48 | 170,78 | 60 |
| 13.11.25 | 173,68 | 173,74 | 171,40 | 171,02 | 637 |
| 12.11.25 | 171,40 | 171,40 | 171,40 | 172,48 | 375 |
| 11.11.25 | 171,00 | 171,00 | 171,00 | 171,12 | 6 |
| 10.11.25 | 167,50 | 167,50 | 167,50 | 167,50 | 0 |
| 07.11.25 | 163,38 | 165,90 | 163,38 | 165,54 | 244 |
| 06.11.25 | 164,72 | 164,72 | 164,72 | 164,72 | 0 |
| 05.11.25 | 165,42 | 165,74 | 165,06 | 165,56 | 196 |
| 04.11.25 | 164,00 | 164,00 | 163,10 | 165,02 | 601 |
| 03.11.25 | 165,16 | 165,16 | 165,16 | 164,32 | 1 |
| 31.10.25 | 165,36 | 165,36 | 164,90 | 164,80 | 51 |
| 30.10.25 | 165,36 | 165,36 | 165,36 | 165,36 | 0 |
| 29.10.25 | 165,76 | 165,76 | 165,76 | 165,04 | 21 |
| 28.10.25 | 165,98 | 165,98 | 165,98 | 165,98 | 0 |
| 27.10.25 | 170,24 | 170,24 | 170,24 | 168,38 | 30 |
| 24.10.25 | 168,68 | 168,68 | 168,68 | 168,68 | 0 |
| 23.10.25 | 169,90 | 169,90 | 169,58 | 169,16 | 13 |
| 22.10.25 | 169,70 | 169,70 | 169,70 | 169,70 | 0 |
| 21.10.25 | 171,02 | 171,02 | 171,02 | 169,80 | 35 |
| 20.10.25 | 170,10 | 170,10 | 170,10 | 170,66 | 3 |
| 17.10.25 | 171,10 | 171,10 | 171,10 | 171,10 | 0 |
| 16.10.25 | 169,28 | 169,28 | 169,28 | 169,28 | 0 |
