Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D EUR H
WKN: DBX0N9 / ISIN: LU0962078753Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 191,24 | 191,24 | 191,24 | 191,25 | 23 |
| 17.11.25 | 192,10 | 192,10 | 191,86 | 191,62 | 28 |
| 14.11.25 | 191,04 | 191,04 | 191,04 | 191,04 | 0 |
| 13.11.25 | 192,09 | 192,09 | 192,09 | 192,09 | 0 |
| 12.11.25 | 192,59 | 192,59 | 192,59 | 192,59 | 0 |
| 11.11.25 | 193,11 | 193,11 | 193,11 | 193,11 | 0 |
| 10.11.25 | 188,89 | 191,70 | 188,89 | 192,04 | 38 |
| 07.11.25 | 191,95 | 191,95 | 191,56 | 191,86 | 2 |
| 06.11.25 | 192,19 | 192,19 | 192,19 | 192,19 | 0 |
| 05.11.25 | 192,40 | 193,15 | 192,40 | 191,86 | 2 |
| 04.11.25 | 192,70 | 192,70 | 192,70 | 192,70 | 0 |
| 03.11.25 | 193,26 | 193,26 | 192,51 | 192,55 | 8 |
| 31.10.25 | 192,67 | 192,67 | 192,67 | 192,67 | 0 |
| 30.10.25 | 192,74 | 192,74 | 192,74 | 192,74 | 0 |
| 29.10.25 | 193,63 | 193,63 | 193,62 | 193,05 | 42 |
| 28.10.25 | 193,09 | 193,09 | 193,09 | 193,30 | 1 |
| 27.10.25 | 193,38 | 193,38 | 193,38 | 193,38 | 0 |
| 24.10.25 | 192,33 | 192,33 | 192,33 | 193,18 | 1 |
| 23.10.25 | 193,80 | 194,05 | 193,80 | 193,71 | 2 |
| 22.10.25 | 193,63 | 193,63 | 193,63 | 193,63 | 0 |
| 21.10.25 | 193,77 | 193,77 | 193,77 | 193,34 | 11 |
| 20.10.25 | 192,88 | 192,88 | 192,88 | 192,88 | 0 |
| 17.10.25 | 192,86 | 192,86 | 192,86 | 192,94 | 1 |
| 16.10.25 | 192,48 | 193,81 | 192,48 | 192,91 | 3 |
| 15.10.25 | 193,12 | 193,12 | 193,12 | 192,71 | 2 |
