Capital Group Global Allocation Fund (LUX) Bd EUR
WKN: A1XDKU / ISIN: LU1006076118Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 13.11.25 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 12.11.25 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 11.11.25 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 10.11.25 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 07.11.25 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 06.11.25 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 05.11.25 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 04.11.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 03.11.25 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 31.10.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 30.10.25 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 29.10.25 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 28.10.25 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 27.10.25 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 24.10.25 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 23.10.25 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 22.10.25 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 21.10.25 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 20.10.25 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 17.10.25 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 16.10.25 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 15.10.25 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 14.10.25 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 13.10.25 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
