iShares Core SPI ETF (CH)
WKN: A110UZ / ISIN: CH0237935652Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 162,34 | 162,34 | 162,34 | 162,34 | 0 |
| 18.11.25 | 162,40 | 162,40 | 162,40 | 162,40 | 0 |
| 17.11.25 | 162,60 | 162,60 | 162,60 | 162,60 | 0 |
| 14.11.25 | 164,42 | 164,42 | 164,42 | 164,42 | 0 |
| 13.11.25 | 164,86 | 164,86 | 164,86 | 164,86 | 0 |
| 12.11.25 | 166,50 | 166,50 | 166,50 | 166,50 | 0 |
| 11.11.25 | 165,18 | 165,18 | 165,18 | 165,18 | 0 |
| 10.11.25 | 161,94 | 161,94 | 161,94 | 161,94 | 0 |
| 07.11.25 | 160,12 | 160,12 | 160,12 | 160,12 | 0 |
| 06.11.25 | 159,52 | 159,52 | 159,52 | 159,52 | 0 |
| 05.11.25 | 160,28 | 160,28 | 160,28 | 160,28 | 0 |
| 04.11.25 | 159,70 | 159,70 | 159,70 | 159,70 | 0 |
| 03.11.25 | 159,58 | 159,58 | 159,58 | 159,58 | 0 |
| 31.10.25 | 159,78 | 159,78 | 159,78 | 159,78 | 0 |
| 30.10.25 | 160,58 | 160,58 | 160,58 | 160,58 | 0 |
| 29.10.25 | 160,16 | 160,16 | 160,16 | 160,16 | 0 |
| 28.10.25 | 160,94 | 160,94 | 160,94 | 160,94 | 0 |
| 27.10.25 | 163,12 | 163,12 | 163,12 | 163,12 | 0 |
| 24.10.25 | 163,44 | 163,44 | 163,44 | 163,44 | 0 |
| 23.10.25 | 163,74 | 163,74 | 163,74 | 163,74 | - |
| 22.10.25 | 163,68 | 163,68 | 163,68 | 163,68 | 0 |
| 21.10.25 | 163,70 | 163,70 | 163,70 | 163,70 | 0 |
| 20.10.25 | 164,64 | 164,64 | 164,64 | 164,64 | 0 |
| 17.10.25 | 164,60 | 164,60 | 164,60 | 164,60 | 0 |
| 16.10.25 | 163,38 | 163,38 | 163,38 | 163,38 | 0 |
