Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN: A1106A / ISIN: IE00BLNMYC90Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 87,92 | 88,34 | 87,73 | 88,10 | 4320 |
| 18.11.25 | 87,35 | 88,43 | 87,35 | 87,98 | 3009 |
| 17.11.25 | 89,07 | 89,23 | 87,54 | 87,88 | 3831 |
| 14.11.25 | 88,75 | 89,41 | 88,36 | 88,79 | 1234 |
| 13.11.25 | 90,12 | 90,29 | 88,96 | 88,96 | 4216 |
| 12.11.25 | 90,39 | 90,84 | 90,28 | 90,40 | 553 |
| 11.11.25 | 89,87 | 90,29 | 89,63 | 90,24 | 1165 |
| 10.11.25 | 89,94 | 90,00 | 89,31 | 89,90 | 4174 |
| 07.11.25 | 88,75 | 89,21 | 88,37 | 89,44 | 1831 |
| 06.11.25 | 89,13 | 89,68 | 89,06 | 88,77 | 2507 |
| 05.11.25 | 89,23 | 90,02 | 89,23 | 89,65 | 3892 |
| 04.11.25 | 88,95 | 89,65 | 88,89 | 89,28 | 2465 |
| 03.11.25 | 89,83 | 90,14 | 88,88 | 89,50 | 4391 |
| 31.10.25 | 89,22 | 89,81 | 88,99 | 89,83 | 913 |
| 30.10.25 | 89,41 | 90,17 | 89,21 | 89,81 | 3623 |
| 29.10.25 | 90,55 | 90,57 | 89,69 | 89,98 | 4116 |
| 28.10.25 | 90,74 | 90,92 | 90,21 | 90,30 | 5545 |
| 27.10.25 | 91,23 | 91,97 | 90,73 | 91,05 | 1921 |
| 24.10.25 | 90,67 | 91,08 | 90,58 | 90,80 | 2919 |
| 23.10.25 | 90,32 | 90,51 | 90,19 | 90,46 | 2305 |
| 22.10.25 | 90,59 | 90,84 | 90,10 | 90,31 | 3000 |
| 21.10.25 | 89,93 | 90,78 | 89,78 | 90,61 | 1283 |
| 20.10.25 | 89,10 | 89,82 | 89,09 | 89,82 | 2894 |
| 17.10.25 | 87,63 | 88,84 | 87,06 | 88,87 | 7035 |
| 16.10.25 | 89,45 | 89,58 | 87,85 | 88,28 | 2856 |
