Xtrackers MSCI World Quality UCITS ETF 1C
WKN: A1103D / ISIN: IE00BL25JL35Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 66,70 | 67,67 | 66,70 | 67,46 | 5118 |
| 18.11.25 | 67,13 | 67,36 | 66,54 | 66,98 | 23194 |
| 17.11.25 | 68,04 | 68,37 | 67,18 | 67,37 | 13505 |
| 14.11.25 | 67,74 | 68,20 | 67,26 | 67,85 | 7022 |
| 13.11.25 | 69,22 | 69,22 | 67,79 | 67,87 | 4685 |
| 12.11.25 | 68,89 | 69,18 | 68,75 | 68,91 | 16134 |
| 11.11.25 | 68,66 | 68,77 | 68,32 | 68,83 | 3241 |
| 10.11.25 | 68,21 | 68,65 | 67,93 | 68,58 | 10123 |
| 07.11.25 | 68,12 | 68,12 | 66,83 | 67,77 | 12307 |
| 06.11.25 | 68,58 | 68,58 | 67,67 | 67,72 | 2596 |
| 05.11.25 | 68,19 | 69,07 | 68,12 | 68,73 | 11914 |
| 04.11.25 | 67,99 | 68,69 | 67,75 | 68,40 | 6717 |
| 03.11.25 | 68,63 | 69,12 | 68,58 | 68,74 | 18832 |
| 31.10.25 | 68,85 | 69,28 | 68,63 | 68,78 | 4753 |
| 30.10.25 | 68,58 | 69,24 | 68,58 | 68,88 | 18557 |
| 29.10.25 | 69,21 | 69,32 | 68,96 | 69,17 | 10112 |
| 28.10.25 | 69,07 | 69,11 | 68,86 | 69,03 | 2940 |
| 27.10.25 | 68,89 | 69,19 | 68,74 | 69,13 | 7504 |
| 24.10.25 | 68,47 | 68,57 | 68,30 | 68,39 | 5444 |
| 23.10.25 | 68,05 | 68,37 | 67,94 | 68,30 | 7810 |
| 22.10.25 | 68,30 | 68,43 | 67,48 | 68,02 | 2528 |
| 21.10.25 | 68,07 | 68,42 | 68,03 | 68,34 | 4117 |
| 20.10.25 | 67,67 | 68,19 | 67,37 | 68,11 | 7305 |
| 17.10.25 | 65,94 | 67,48 | 65,74 | 67,33 | 4374 |
| 16.10.25 | 67,32 | 67,62 | 66,56 | 66,65 | 4369 |
